| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:21 PM | 1.690 | 0 |
| 2024-07-12 | 5:02:19 PM | 1.680 | 0 |
| 2024-07-12 | 2:01:20 PM | 1.660 | 0 |
| 2024-07-12 | 10:33:27 AM | 1.660 | 0 |
| 2024-07-11 | 8:00:29 PM | 1.670 | 0 |
| 2024-07-11 | 5:01:39 PM | 1.680 | 0 |
| 2024-07-11 | 2:03:53 PM | 1.700 | 0 |
| 2024-07-11 | 10:33:50 AM | 1.710 | 0 |
| 2024-07-10 | 8:04:03 PM | 1.700 | 0 |
| 2024-07-10 | 5:02:55 PM | 1.690 | 0 |
| 2024-07-10 | 2:00:50 PM | 1.700 | 0 |
| 2024-07-10 | 10:30:35 AM | 1.700 | 0 |
| 2024-07-09 | 8:03:35 PM | 1.690 | 0 |