| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:57:19 | 61.740 | 0 |
| 12/07/2024 | 16:58:15 | 61.810 | 0 |
| 12/07/2024 | 13:55:48 | 61.760 | 0 |
| 12/07/2024 | 10:24:01 | 61.790 | 0 |
| 11/07/2024 | 19:54:02 | 61.380 | 0 |
| 11/07/2024 | 16:56:29 | 61.480 | 0 |
| 11/07/2024 | 13:56:12 | 61.490 | 0 |
| 11/07/2024 | 10:25:36 | 61.620 | 0 |
| 10/07/2024 | 19:56:40 | 61.150 | 0 |
| 10/07/2024 | 16:56:24 | 60.930 | 0 |
| 10/07/2024 | 13:53:49 | 61.040 | 0 |
| 10/07/2024 | 10:24:38 | 60.710 | 0 |
| 09/07/2024 | 19:53:32 | 60.650 | 0 |