| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:08 AM | 0.950 | 0 |
| 2024-11-15 | 9:55:04 AM | 0.940 | 0 |
| 2024-11-15 | 9:42:47 AM | 0.920 | 0 |
| 2024-11-15 | 8:45:47 AM | 1.020 | 0 |
| 2024-11-14 | 9:38:47 PM | 1.010 | 0 |
| 2024-11-14 | 9:04:45 PM | 1.010 | 0 |
| 2024-11-14 | 8:02:00 PM | 1.010 | 0 |
| 2024-11-14 | 7:00:09 PM | 1.010 | 0 |
| 2024-11-14 | 5:54:42 PM | 1.020 | 0 |
| 2024-11-14 | 4:50:27 PM | 1.030 | 0 |
| 2024-11-14 | 3:40:59 PM | 0.990 | 0 |
| 2024-11-14 | 3:39:36 PM | 0.990 | 0 |
| 2024-11-14 | 3:03:36 PM | 0.970 | 0 |