| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:12:09 PM | 9.560 | 0 |
| 2024-07-29 | 12:07:58 PM | 9.570 | 0 |
| 2024-07-29 | 10:55:08 AM | 9.570 | 0 |
| 2024-07-29 | 9:46:47 AM | 9.580 | 0 |
| 2024-07-29 | 8:56:00 AM | 9.510 | 0 |
| 2024-07-29 | 8:18:09 AM | 9.520 | 0 |
| 2024-07-26 | 9:35:27 PM | 9.610 | 0 |
| 2024-07-26 | 8:44:33 PM | 9.600 | 0 |
| 2024-07-26 | 7:31:24 PM | 9.420 | 0 |
| 2024-07-26 | 6:21:32 PM | 9.430 | 0 |
| 2024-07-26 | 5:16:37 PM | 9.450 | 0 |
| 2024-07-26 | 4:16:04 PM | 9.220 | 0 |
| 2024-07-26 | 3:12:23 PM | 9.250 | 0 |