| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:33 | 1.530 | 0 |
| 24/09/2024 | 21:37:47 | 1.530 | 0 |
| 24/09/2024 | 21:18:36 | 1.530 | 0 |
| 24/09/2024 | 20:09:14 | 1.530 | 0 |
| 24/09/2024 | 19:08:50 | 1.530 | 0 |
| 24/09/2024 | 18:01:08 | 1.530 | 0 |
| 24/09/2024 | 16:50:16 | 1.520 | 0 |
| 24/09/2024 | 16:16:37 | 1.500 | 0 |
| 24/09/2024 | 15:37:10 | 1.500 | 0 |
| 24/09/2024 | 14:34:59 | 1.510 | 0 |
| 24/09/2024 | 13:26:22 | 1.500 | 0 |
| 24/09/2024 | 12:17:09 | 1.490 | 0 |
| 24/09/2024 | 11:03:52 | 1.490 | 0 |