| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:01:31 AM | 1.420 | 0 |
| 2024-07-17 | 10:27:29 AM | 1.440 | 0 |
| 2024-07-17 | 9:55:09 AM | 1.470 | 0 |
| 2024-07-17 | 9:38:38 AM | 1.420 | 0 |
| 2024-07-16 | 5:33:45 PM | 1.570 | 0 |
| 2024-07-16 | 4:19:32 PM | 1.410 | 0 |
| 2024-07-16 | 3:15:42 PM | 1.300 | 0 |
| 2024-07-16 | 2:14:58 PM | 0.990 | 0 |
| 2024-07-16 | 12:59:10 PM | 0.990 | 0 |
| 2024-07-16 | 11:56:10 AM | 1.010 | 0 |
| 2024-07-16 | 10:53:00 AM | 1.010 | 0 |
| 2024-07-16 | 9:45:55 AM | 1.020 | 0 |
| 2024-07-16 | 8:56:36 AM | 1.020 | 0 |