| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:45:38 PM | 1.010 | 0 |
| 2024-07-08 | 3:40:58 PM | 1.040 | 0 |
| 2024-07-08 | 2:29:34 PM | 1.050 | 0 |
| 2024-07-08 | 1:27:30 PM | 1.070 | 0 |
| 2024-07-08 | 12:13:58 PM | 1.080 | 0 |
| 2024-07-08 | 12:12:24 PM | 1.080 | 0 |
| 2024-07-08 | 11:08:52 AM | 1.080 | 0 |
| 2024-07-08 | 10:25:05 AM | 1.120 | 0 |
| 2024-07-08 | 9:57:09 AM | 1.130 | 0 |