| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:20 AM | 13.570 | 0 |
| 2024-11-14 | 8:22:52 AM | 14.020 | 0 |
| 2024-11-13 | 9:43:13 PM | 14.090 | 0 |
| 2024-11-13 | 9:11:08 PM | 14.090 | 0 |
| 2024-11-13 | 8:01:16 PM | 14.090 | 0 |
| 2024-11-13 | 6:57:01 PM | 14.110 | 0 |
| 2024-11-13 | 5:52:04 PM | 14.160 | 0 |
| 2024-11-13 | 4:43:33 PM | 14.130 | 0 |
| 2024-11-13 | 4:03:42 PM | 14.100 | 0 |
| 2024-11-13 | 3:42:42 PM | 14.030 | 0 |
| 2024-11-13 | 2:28:27 PM | 14.030 | 0 |
| 2024-11-13 | 1:14:15 PM | 14.090 | 0 |
| 2024-11-13 | 12:15:26 PM | 13.890 | 0 |