| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:41 AM | 101.630 | 0 |
| 2024-11-06 | 9:20:40 AM | 101.620 | 0 |
| 2024-11-05 | 5:20:44 PM | 101.470 | 0 |
| 2024-11-05 | 4:20:49 PM | 101.450 | 0 |
| 2024-11-05 | 3:20:53 PM | 101.370 | 0 |
| 2024-11-05 | 2:20:49 PM | 101.350 | 0 |
| 2024-11-05 | 1:20:52 PM | 101.360 | 0 |
| 2024-11-05 | 12:20:50 PM | 101.410 | 0 |
| 2024-11-05 | 11:20:53 AM | 101.410 | 0 |
| 2024-11-05 | 10:20:37 AM | 101.390 | 0 |
| 2024-11-05 | 9:20:41 AM | 101.350 | 0 |