| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:05 PM | 1.360 | 0 |
| 2024-07-30 | 5:05:14 PM | 1.340 | 0 |
| 2024-07-30 | 4:50:42 PM | 1.370 | 0 |
| 2024-07-30 | 4:35:34 PM | 1.380 | 0 |
| 2024-07-30 | 4:20:21 PM | 1.400 | 0 |
| 2024-07-30 | 4:05:24 PM | 1.370 | 0 |
| 2024-07-30 | 3:50:39 PM | 1.360 | 0 |
| 2024-07-30 | 3:35:26 PM | 1.330 | 0 |
| 2024-07-30 | 3:20:15 PM | 1.330 | 0 |
| 2024-07-30 | 2:50:32 PM | 1.340 | 0 |
| 2024-07-30 | 2:21:05 PM | 1.330 | 0 |
| 2024-07-30 | 1:50:33 PM | 1.330 | 0 |
| 2024-07-30 | 1:20:58 PM | 1.310 | 0 |