| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:28 PM | 5.610 | 0 |
| 2024-10-04 | 4:20:23 PM | 5.610 | 0 |
| 2024-10-04 | 4:05:21 PM | 5.600 | 0 |
| 2024-10-04 | 3:50:32 PM | 5.610 | 0 |
| 2024-10-04 | 3:35:33 PM | 5.600 | 0 |
| 2024-10-04 | 3:20:20 PM | 5.630 | 0 |
| 2024-10-04 | 2:50:39 PM | 5.600 | 0 |
| 2024-10-04 | 2:21:02 PM | 5.490 | 0 |
| 2024-10-04 | 1:50:28 PM | 5.490 | 0 |
| 2024-10-04 | 1:21:05 PM | 5.490 | 0 |
| 2024-10-04 | 12:50:39 PM | 5.500 | 0 |
| 2024-10-04 | 12:20:57 PM | 5.500 | 0 |
| 2024-10-04 | 11:50:33 AM | 5.490 | 0 |