| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 20:50:30 | 1.350 | 0 |
| 07/10/2024 | 20:20:39 | 1.370 | 0 |
| 07/10/2024 | 19:50:29 | 1.370 | 0 |
| 07/10/2024 | 19:20:45 | 1.390 | 0 |
| 07/10/2024 | 19:05:16 | 1.390 | 0 |
| 07/10/2024 | 18:50:29 | 1.390 | 0 |
| 07/10/2024 | 18:35:24 | 1.390 | 0 |
| 07/10/2024 | 18:20:13 | 1.390 | 0 |
| 07/10/2024 | 18:05:17 | 1.400 | 0 |
| 07/10/2024 | 17:50:30 | 1.400 | 0 |
| 07/10/2024 | 17:35:13 | 1.400 | 0 |
| 07/10/2024 | 17:21:03 | 1.410 | 0 |
| 07/10/2024 | 17:05:16 | 1.400 | 0 |