| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 0.680 | 0 |
| 2024-08-09 | 5:05:13 PM | 0.680 | 0 |
| 2024-08-09 | 4:50:31 PM | 0.670 | 0 |
| 2024-08-09 | 4:35:35 PM | 0.670 | 0 |
| 2024-08-09 | 4:20:16 PM | 0.680 | 0 |
| 2024-08-09 | 4:05:24 PM | 0.680 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.640 | 0 |
| 2024-08-09 | 3:35:24 PM | 0.660 | 0 |
| 2024-08-09 | 3:20:17 PM | 0.660 | 0 |
| 2024-08-09 | 2:50:31 PM | 0.660 | 0 |
| 2024-08-09 | 2:21:00 PM | 0.660 | 0 |
| 2024-08-09 | 1:50:32 PM | 0.660 | 0 |
| 2024-08-09 | 1:20:55 PM | 0.670 | 0 |