| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:59 PM | 0.920 | 0 |
| 2024-11-15 | 5:05:11 PM | 0.890 | 0 |
| 2024-11-15 | 4:50:37 PM | 0.920 | 0 |
| 2024-11-15 | 4:35:21 PM | 0.870 | 0 |
| 2024-11-15 | 4:20:12 PM | 0.860 | 0 |
| 2024-11-15 | 4:05:26 PM | 0.750 | 0 |
| 2024-11-15 | 3:50:31 PM | 0.690 | 0 |
| 2024-11-15 | 3:35:25 PM | 0.750 | 0 |
| 2024-11-15 | 3:20:12 PM | 0.710 | 0 |
| 2024-11-15 | 2:50:32 PM | 0.720 | 0 |
| 2024-11-15 | 2:20:56 PM | 0.690 | 0 |
| 2024-11-15 | 1:50:33 PM | 0.690 | 0 |
| 2024-11-15 | 1:20:52 PM | 0.730 | 0 |