| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:05 PM | 1.700 | 0 |
| 2024-10-11 | 5:05:17 PM | 1.680 | 0 |
| 2024-10-11 | 4:50:31 PM | 1.700 | 0 |
| 2024-10-11 | 4:35:23 PM | 1.690 | 0 |
| 2024-10-11 | 4:20:11 PM | 1.670 | 0 |
| 2024-10-11 | 4:05:17 PM | 1.630 | 0 |
| 2024-10-11 | 3:50:33 PM | 1.670 | 0 |
| 2024-10-11 | 3:35:27 PM | 1.720 | 0 |
| 2024-10-11 | 3:20:15 PM | 1.620 | 0 |
| 2024-10-11 | 2:50:30 PM | 1.620 | 0 |
| 2024-10-11 | 2:21:04 PM | 1.610 | 0 |
| 2024-10-11 | 1:50:29 PM | 1.610 | 0 |
| 2024-10-11 | 1:21:00 PM | 1.620 | 0 |