| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:58 AM | 1.100 | 0 |
| 2024-09-05 | 9:20:28 PM | 1.100 | 0 |
| 2024-09-05 | 8:20:52 PM | 1.080 | 0 |
| 2024-09-05 | 7:20:30 PM | 1.090 | 0 |
| 2024-09-05 | 6:21:12 PM | 1.100 | 0 |
| 2024-09-05 | 5:21:11 PM | 1.090 | 0 |
| 2024-09-05 | 4:21:19 PM | 1.110 | 0 |
| 2024-09-05 | 3:21:21 PM | 1.110 | 0 |
| 2024-09-05 | 2:21:05 PM | 1.110 | 0 |
| 2024-09-05 | 1:21:07 PM | 1.110 | 0 |
| 2024-09-05 | 12:21:04 PM | 1.110 | 0 |
| 2024-09-05 | 11:21:05 AM | 1.120 | 0 |
| 2024-09-05 | 10:20:58 AM | 1.130 | 0 |