| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:21:01 PM | 0.560 | 0 |
| 2024-07-22 | 4:20:59 PM | 0.560 | 0 |
| 2024-07-22 | 3:20:58 PM | 0.570 | 0 |
| 2024-07-22 | 2:20:52 PM | 0.560 | 0 |
| 2024-07-22 | 1:20:52 PM | 0.550 | 0 |
| 2024-07-22 | 12:20:50 PM | 0.550 | 0 |
| 2024-07-22 | 11:20:56 AM | 0.550 | 0 |
| 2024-07-22 | 10:20:43 AM | 0.540 | 0 |
| 2024-07-22 | 9:20:42 AM | 0.550 | 0 |
| 2024-07-19 | 5:20:56 PM | 0.540 | 0 |
| 2024-07-19 | 4:21:03 PM | 0.560 | 0 |
| 2024-07-19 | 3:21:03 PM | 0.540 | 0 |
| 2024-07-19 | 2:20:54 PM | 0.540 | 0 |