| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:21:15 PM | 1.390 | 0 |
| 2024-11-12 | 12:21:09 PM | 1.380 | 0 |
| 2024-11-12 | 11:21:35 AM | 1.390 | 0 |
| 2024-11-12 | 10:21:04 AM | 1.390 | 0 |
| 2024-11-12 | 9:21:01 AM | 1.360 | 0 |
| 2024-11-11 | 4:21:09 PM | 1.330 | 0 |
| 2024-11-11 | 3:21:03 PM | 1.330 | 0 |
| 2024-11-11 | 2:21:10 PM | 1.330 | 0 |
| 2024-11-11 | 1:21:12 PM | 1.330 | 0 |
| 2024-11-11 | 12:21:07 PM | 1.340 | 0 |
| 2024-11-11 | 11:21:12 AM | 1.320 | 0 |
| 2024-11-11 | 10:21:03 AM | 1.320 | 0 |
| 2024-11-11 | 9:21:01 AM | 1.330 | 0 |