| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 14:48:07 | 8.420 | 0 |
| 21.08.2024 | 13:54:27 | 8.430 | 0 |
| 21.08.2024 | 13:04:10 | 8.460 | 0 |
| 21.08.2024 | 12:15:37 | 8.470 | 0 |
| 21.08.2024 | 12:08:15 | 8.480 | 0 |
| 21.08.2024 | 11:17:08 | 8.420 | 0 |
| 21.08.2024 | 10:16:52 | 8.370 | 0 |
| 21.08.2024 | 09:31:29 | 8.200 | 0 |
| 20.08.2024 | 17:11:19 | 8.100 | 0 |
| 20.08.2024 | 16:51:07 | 8.110 | 0 |
| 20.08.2024 | 15:50:18 | 8.170 | 0 |
| 20.08.2024 | 15:12:57 | 8.180 | 0 |
| 20.08.2024 | 14:15:55 | 8.240 | 0 |