| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 17:26:36 | 8.900 | 0 |
| 22/08/2024 | 16:35:51 | 8.900 | 0 |
| 22/08/2024 | 15:49:09 | 8.950 | 0 |
| 22/08/2024 | 15:39:31 | 8.940 | 0 |
| 22/08/2024 | 14:39:04 | 8.950 | 0 |
| 22/08/2024 | 13:41:17 | 8.920 | 0 |
| 22/08/2024 | 12:53:42 | 8.860 | 0 |
| 22/08/2024 | 11:59:20 | 8.840 | 0 |
| 22/08/2024 | 11:11:02 | 8.840 | 0 |
| 22/08/2024 | 11:06:20 | 8.840 | 0 |
| 22/08/2024 | 10:17:42 | 8.850 | 0 |
| 22/08/2024 | 09:32:26 | 8.760 | 0 |
| 21/08/2024 | 17:25:22 | 8.770 | 0 |