| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:39:43 PM | 9.440 | 0 |
| 2024-07-22 | 4:35:19 PM | 9.430 | 0 |
| 2024-07-22 | 3:45:45 PM | 9.540 | 0 |
| 2024-07-22 | 3:34:29 PM | 9.570 | 0 |
| 2024-07-22 | 2:45:09 PM | 9.620 | 0 |
| 2024-07-22 | 1:56:41 PM | 9.540 | 0 |
| 2024-07-22 | 12:55:09 PM | 9.510 | 0 |
| 2024-07-22 | 11:54:07 AM | 9.430 | 0 |
| 2024-07-22 | 11:05:36 AM | 9.360 | 0 |
| 2024-07-22 | 10:11:00 AM | 9.250 | 0 |
| 2024-07-22 | 9:24:23 AM | 9.250 | 0 |
| 2024-07-19 | 5:29:07 PM | 8.890 | 0 |
| 2024-07-19 | 4:39:20 PM | 8.960 | 0 |