| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:00:10 PM | 9.510 | 0 |
| 2024-10-01 | 11:58:45 AM | 9.510 | 0 |
| 2024-10-01 | 11:05:03 AM | 9.440 | 0 |
| 2024-10-01 | 10:12:27 AM | 9.440 | 0 |
| 2024-10-01 | 9:19:45 AM | 9.390 | 0 |
| 2024-10-01 | 9:15:29 AM | 9.370 | 0 |
| 2024-09-30 | 4:45:55 PM | 9.190 | 0 |
| 2024-09-30 | 3:54:39 PM | 9.100 | 0 |
| 2024-09-30 | 3:09:09 PM | 9.150 | 0 |
| 2024-09-30 | 2:10:56 PM | 9.060 | 0 |
| 2024-09-30 | 1:16:39 PM | 9.060 | 0 |
| 2024-09-30 | 12:21:04 PM | 9.090 | 0 |
| 2024-09-30 | 11:29:48 AM | 9.210 | 0 |