| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 3:28:35 PM | 8.690 | 0 |
| 7/19/2024 | 2:28:56 PM | 8.630 | 0 |
| 7/19/2024 | 1:34:34 PM | 8.660 | 0 |
| 7/19/2024 | 12:49:23 PM | 8.640 | 0 |
| 7/19/2024 | 11:57:30 AM | 8.610 | 0 |
| 7/19/2024 | 11:09:19 AM | 8.590 | 0 |
| 7/19/2024 | 10:21:30 AM | 8.530 | 0 |
| 7/19/2024 | 9:19:31 AM | 8.660 | 0 |
| 7/18/2024 | 4:47:53 PM | 8.870 | 0 |
| 7/18/2024 | 4:17:29 PM | 9.040 | 0 |
| 7/18/2024 | 3:47:50 PM | 9.050 | 0 |
| 7/18/2024 | 2:53:32 PM | 9.010 | 0 |
| 7/18/2024 | 1:52:06 PM | 8.950 | 0 |