| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 14:45:59 | 8.610 | 0 |
| 01/10/2024 | 13:54:30 | 8.570 | 0 |
| 01/10/2024 | 13:04:19 | 8.540 | 0 |
| 01/10/2024 | 12:02:48 | 8.550 | 0 |
| 01/10/2024 | 11:07:59 | 8.480 | 0 |
| 01/10/2024 | 10:12:05 | 8.490 | 0 |
| 01/10/2024 | 09:24:06 | 8.440 | 0 |
| 01/10/2024 | 09:13:22 | 8.390 | 0 |
| 30/09/2024 | 17:26:22 | 8.220 | 0 |
| 30/09/2024 | 16:40:37 | 8.250 | 0 |
| 30/09/2024 | 15:50:03 | 8.150 | 0 |
| 30/09/2024 | 14:53:11 | 8.160 | 0 |
| 30/09/2024 | 13:57:52 | 8.090 | 0 |