| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:10:27 PM | 0.420 | 0 |
| 2024-09-24 | 4:02:39 PM | 0.420 | 0 |
| 2024-09-24 | 3:49:53 PM | 0.420 | 0 |
| 2024-09-24 | 3:37:55 PM | 0.420 | 0 |
| 2024-09-24 | 3:17:09 PM | 0.420 | 0 |
| 2024-09-24 | 2:42:04 PM | 0.420 | 0 |
| 2024-09-24 | 1:54:15 PM | 0.420 | 0 |
| 2024-09-24 | 12:52:50 PM | 0.420 | 0 |
| 2024-09-24 | 11:53:55 AM | 0.420 | 0 |
| 2024-09-24 | 11:08:24 AM | 0.420 | 0 |
| 2024-09-24 | 10:12:18 AM | 0.420 | 0 |
| 2024-09-24 | 9:35:56 AM | 0.410 | 0 |
| 2024-09-24 | 9:19:09 AM | 0.410 | 0 |