| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 13:05:25 | 0.430 | 0 |
| 11/07/2024 | 12:04:52 | 0.430 | 0 |
| 11/07/2024 | 11:29:40 | 0.440 | 0 |
| 11/07/2024 | 11:07:52 | 0.440 | 0 |
| 11/07/2024 | 10:16:36 | 0.430 | 0 |
| 11/07/2024 | 09:34:13 | 0.440 | 0 |
| 10/07/2024 | 16:49:20 | 0.440 | 0 |
| 10/07/2024 | 16:40:41 | 0.440 | 0 |
| 10/07/2024 | 15:47:28 | 0.440 | 0 |
| 10/07/2024 | 14:54:44 | 0.440 | 0 |
| 10/07/2024 | 14:06:21 | 0.440 | 0 |
| 10/07/2024 | 13:06:37 | 0.440 | 0 |
| 10/07/2024 | 12:07:51 | 0.450 | 0 |