| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 15:56:59 | 6,160 | 0 |
| 03.10.2024 | 15:37:52 | 6,110 | 0 |
| 03.10.2024 | 14:57:59 | 6,030 | 0 |
| 03.10.2024 | 14:38:59 | 6,050 | 0 |
| 03.10.2024 | 13:45:36 | 5,990 | 0 |
| 03.10.2024 | 12:51:23 | 6,020 | 0 |
| 03.10.2024 | 12:03:31 | 6,010 | 0 |
| 03.10.2024 | 11:12:04 | 6,030 | 0 |
| 03.10.2024 | 10:10:48 | 6,030 | 0 |
| 03.10.2024 | 09:50:55 | 6,050 | 0 |
| 03.10.2024 | 09:20:11 | 6,040 | 0 |
| 02.10.2024 | 16:42:37 | 6,070 | 0 |
| 02.10.2024 | 16:42:12 | 6,070 | 0 |