| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:29:32 PM | 0.440 | 0 |
| 10/16/2024 | 1:43:45 PM | 0.440 | 0 |
| 10/16/2024 | 12:55:56 PM | 0.440 | 0 |
| 10/16/2024 | 12:00:23 PM | 0.440 | 0 |
| 10/16/2024 | 11:12:00 AM | 0.440 | 0 |
| 10/16/2024 | 10:24:53 AM | 0.440 | 0 |
| 10/16/2024 | 10:18:40 AM | 0.440 | 0 |
| 10/16/2024 | 9:27:02 AM | 0.450 | 0 |
| 10/16/2024 | 9:20:49 AM | 0.450 | 0 |
| 10/15/2024 | 4:43:43 PM | 0.440 | 0 |
| 10/15/2024 | 3:58:23 PM | 0.440 | 0 |
| 10/15/2024 | 2:56:04 PM | 0.440 | 0 |
| 10/15/2024 | 1:54:32 PM | 0.440 | 0 |