| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:42:21 PM | 10.190 | 0 |
| 2024-07-30 | 1:44:06 PM | 10.180 | 0 |
| 2024-07-30 | 12:47:37 PM | 10.190 | 0 |
| 2024-07-30 | 11:49:45 AM | 10.200 | 0 |
| 2024-07-30 | 11:05:00 AM | 10.170 | 0 |
| 2024-07-30 | 10:57:56 AM | 10.170 | 0 |
| 2024-07-30 | 10:10:38 AM | 10.140 | 0 |
| 2024-07-30 | 9:20:34 AM | 10.050 | 0 |
| 2024-07-29 | 4:46:40 PM | 10.220 | 0 |
| 2024-07-29 | 4:23:48 PM | 10.180 | 0 |
| 2024-07-29 | 3:54:15 PM | 10.180 | 0 |
| 2024-07-29 | 3:12:26 PM | 10.180 | 0 |
| 2024-07-29 | 2:15:38 PM | 10.160 | 0 |