| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:51:50 PM | 11.360 | 0 |
| 2024-10-09 | 1:50:35 PM | 11.380 | 0 |
| 2024-10-09 | 12:51:31 PM | 11.360 | 0 |
| 2024-10-09 | 12:01:36 PM | 11.350 | 0 |
| 2024-10-09 | 11:07:27 AM | 11.360 | 0 |
| 2024-10-09 | 10:15:05 AM | 11.360 | 0 |
| 2024-10-09 | 9:20:49 AM | 11.280 | 0 |
| 2024-10-09 | 9:18:06 AM | 11.260 | 0 |
| 2024-10-08 | 7:29:33 PM | 11.130 | 0 |
| 2024-10-08 | 6:30:51 PM | 11.130 | 0 |
| 2024-10-08 | 5:42:59 PM | 11.160 | 0 |
| 2024-10-08 | 4:44:11 PM | 11.200 | 0 |
| 2024-10-08 | 3:58:46 PM | 11.180 | 0 |