| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:33:07 PM | 10.710 | 0 |
| 2024-07-30 | 2:39:33 PM | 10.670 | 0 |
| 2024-07-30 | 1:45:18 PM | 10.670 | 0 |
| 2024-07-30 | 12:56:14 PM | 10.680 | 0 |
| 2024-07-30 | 11:58:01 AM | 10.690 | 0 |
| 2024-07-30 | 11:04:59 AM | 10.660 | 0 |
| 2024-07-30 | 11:00:06 AM | 10.670 | 0 |
| 2024-07-30 | 10:16:26 AM | 10.640 | 0 |
| 2024-07-30 | 9:22:09 AM | 10.550 | 0 |
| 2024-07-29 | 4:35:45 PM | 10.690 | 0 |
| 2024-07-29 | 4:33:56 PM | 10.690 | 0 |
| 2024-07-29 | 3:45:59 PM | 10.690 | 0 |
| 2024-07-29 | 3:39:18 PM | 10.700 | 0 |