| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 19:34:04 | 8,360 | 0 |
| 02.10.2024 | 19:19:12 | 8,380 | 0 |
| 02.10.2024 | 18:20:57 | 8,370 | 0 |
| 02.10.2024 | 16:48:22 | 8,470 | 0 |
| 02.10.2024 | 16:40:04 | 8,470 | 0 |
| 02.10.2024 | 16:02:39 | 8,560 | 0 |
| 02.10.2024 | 15:54:20 | 8,490 | 0 |
| 02.10.2024 | 15:03:50 | 8,460 | 0 |
| 02.10.2024 | 14:02:39 | 8,370 | 0 |
| 02.10.2024 | 13:02:19 | 8,380 | 0 |
| 02.10.2024 | 12:02:53 | 8,340 | 0 |
| 02.10.2024 | 11:22:15 | 8,410 | 0 |
| 02.10.2024 | 11:03:08 | 8,340 | 0 |