| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:29 AM | 6.860 | 0 |
| 2024-08-02 | 9:24:32 AM | 6.880 | 0 |
| 2024-08-02 | 8:49:23 AM | 6.820 | 0 |
| 2024-08-01 | 7:28:25 PM | 6.900 | 0 |
| 2024-08-01 | 7:21:42 PM | 6.930 | 0 |
| 2024-08-01 | 6:34:53 PM | 6.950 | 0 |
| 2024-08-01 | 4:36:05 PM | 7.310 | 0 |
| 2024-08-01 | 3:46:02 PM | 7.550 | 0 |
| 2024-08-01 | 3:23:55 PM | 7.850 | 0 |
| 2024-08-01 | 2:28:53 PM | 7.720 | 0 |
| 2024-08-01 | 1:43:48 PM | 7.770 | 0 |
| 2024-08-01 | 12:44:53 PM | 7.870 | 0 |
| 2024-08-01 | 11:57:03 AM | 7.780 | 0 |