| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:08:07 AM | 8.140 | 0 |
| 2024-07-25 | 10:19:08 AM | 8.160 | 0 |
| 2024-07-25 | 9:26:09 AM | 8.140 | 0 |
| 2024-07-24 | 7:33:14 PM | 8.270 | 0 |
| 2024-07-24 | 7:20:06 PM | 8.260 | 0 |
| 2024-07-24 | 6:21:19 PM | 8.280 | 0 |
| 2024-07-24 | 5:27:13 PM | 8.430 | 0 |
| 2024-07-24 | 4:40:54 PM | 8.500 | 0 |
| 2024-07-24 | 4:19:14 PM | 8.440 | 0 |
| 2024-07-24 | 3:59:53 PM | 8.580 | 0 |
| 2024-07-24 | 2:59:20 PM | 8.520 | 0 |
| 2024-07-24 | 2:04:11 PM | 8.560 | 0 |
| 2024-07-24 | 1:03:19 PM | 8.520 | 0 |