| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:20:03 AM | 10.760 | 0 |
| 2024-11-07 | 9:24:19 AM | 10.720 | 0 |
| 2024-11-07 | 9:22:56 AM | 10.690 | 0 |
| 2024-11-06 | 7:27:36 PM | 9.880 | 0 |
| 2024-11-06 | 7:16:56 PM | 9.860 | 0 |
| 2024-11-06 | 6:24:08 PM | 9.650 | 0 |
| 2024-11-06 | 5:29:30 PM | 9.710 | 0 |
| 2024-11-06 | 4:38:41 PM | 9.650 | 0 |
| 2024-11-06 | 4:15:55 PM | 9.610 | 0 |
| 2024-11-06 | 3:45:24 PM | 9.700 | 0 |
| 2024-11-06 | 3:35:18 PM | 9.600 | 0 |
| 2024-11-06 | 3:29:49 PM | 9.560 | 0 |
| 2024-11-06 | 2:32:55 PM | 9.730 | 0 |