| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:07 AM | 13.090 | 0 |
| 2024-11-11 | 7:31:43 PM | 13.360 | 0 |
| 2024-11-11 | 7:18:30 PM | 13.390 | 0 |
| 2024-11-11 | 6:31:04 PM | 13.490 | 0 |
| 2024-11-11 | 4:35:32 PM | 13.450 | 0 |
| 2024-11-11 | 4:13:25 PM | 13.480 | 0 |
| 2024-11-11 | 3:45:29 PM | 13.390 | 0 |
| 2024-11-11 | 3:37:00 PM | 13.450 | 0 |
| 2024-11-11 | 2:48:47 PM | 13.370 | 0 |
| 2024-11-11 | 1:58:12 PM | 13.370 | 0 |
| 2024-11-11 | 12:58:59 PM | 13.410 | 0 |
| 2024-11-11 | 12:01:51 PM | 13.480 | 0 |
| 2024-11-11 | 11:11:29 AM | 13.540 | 0 |