| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:12:26 AM | 6.490 | 0 |
| 2024-09-02 | 10:24:41 AM | 6.580 | 0 |
| 2024-09-02 | 9:23:11 AM | 6.410 | 0 |
| 2024-08-30 | 7:33:55 PM | 6.440 | 0 |
| 2024-08-30 | 6:36:59 PM | 6.410 | 0 |
| 2024-08-30 | 5:42:20 PM | 6.410 | 0 |
| 2024-08-30 | 4:50:12 PM | 6.580 | 0 |
| 2024-08-30 | 4:00:34 PM | 6.650 | 0 |
| 2024-08-30 | 3:21:08 PM | 6.670 | 0 |
| 2024-08-30 | 2:27:13 PM | 6.790 | 0 |
| 2024-08-30 | 1:39:48 PM | 6.790 | 0 |
| 2024-08-30 | 12:40:11 PM | 6.740 | 0 |
| 2024-08-30 | 11:44:29 AM | 6.770 | 0 |