| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:13:59 AM | 7.070 | 0 |
| 9/2/2024 | 10:18:34 AM | 7.130 | 0 |
| 9/2/2024 | 9:27:55 AM | 6.960 | 0 |
| 8/30/2024 | 7:39:32 PM | 7.020 | 0 |
| 8/30/2024 | 6:34:56 PM | 7.000 | 0 |
| 8/30/2024 | 5:39:25 PM | 6.990 | 0 |
| 8/30/2024 | 4:44:30 PM | 7.150 | 0 |
| 8/30/2024 | 3:59:17 PM | 7.220 | 0 |
| 8/30/2024 | 2:45:47 PM | 7.340 | 0 |
| 8/30/2024 | 1:45:23 PM | 7.350 | 0 |
| 8/30/2024 | 12:57:18 PM | 7.340 | 0 |
| 8/30/2024 | 12:08:27 PM | 7.340 | 0 |
| 8/30/2024 | 11:16:59 AM | 7.330 | 0 |