| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:31:44 PM | 7.460 | 0 |
| 2024-11-06 | 12:04:31 PM | 7.480 | 0 |
| 2024-11-06 | 11:10:08 AM | 7.560 | 0 |
| 2024-11-06 | 10:10:52 AM | 7.620 | 0 |
| 2024-11-06 | 9:28:45 AM | 7.470 | 0 |
| 2024-11-06 | 9:22:17 AM | 7.410 | 0 |
| 2024-11-05 | 7:36:28 PM | 6.890 | 0 |
| 2024-11-05 | 6:31:58 PM | 6.880 | 0 |
| 2024-11-05 | 5:44:55 PM | 6.880 | 0 |
| 2024-11-05 | 5:26:24 PM | 6.940 | 0 |