| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:47:00 PM | 1.150 | 0 |
| 2024-09-27 | 4:20:26 PM | 1.160 | 0 |
| 2024-09-27 | 3:45:51 PM | 1.150 | 0 |
| 2024-09-27 | 3:45:31 PM | 1.150 | 0 |
| 2024-09-27 | 3:22:19 PM | 1.130 | 0 |
| 2024-09-27 | 2:22:08 PM | 1.100 | 0 |
| 2024-09-27 | 1:27:29 PM | 1.090 | 0 |
| 2024-09-27 | 12:51:03 PM | 1.080 | 0 |
| 2024-09-27 | 12:39:51 PM | 1.100 | 0 |
| 2024-09-27 | 11:52:13 AM | 1.110 | 0 |
| 2024-09-27 | 11:03:43 AM | 1.070 | 0 |
| 2024-09-27 | 10:10:57 AM | 1.080 | 0 |
| 2024-09-27 | 9:28:16 AM | 1.080 | 0 |