| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:56:00 AM | 8.430 | 0 |
| 2024-11-15 | 10:21:08 AM | 8.490 | 0 |
| 2024-11-15 | 9:33:04 AM | 8.330 | 0 |
| 2024-11-15 | 9:29:07 AM | 8.220 | 0 |
| 2024-11-14 | 7:28:35 PM | 8.040 | 0 |
| 2024-11-14 | 6:56:40 PM | 8.070 | 0 |
| 2024-11-14 | 6:10:55 PM | 8.090 | 0 |
| 2024-11-14 | 5:25:26 PM | 8.200 | 0 |
| 2024-11-14 | 4:36:01 PM | 8.150 | 0 |
| 2024-11-14 | 3:46:49 PM | 8.210 | 0 |
| 2024-11-14 | 3:19:49 PM | 8.440 | 0 |
| 2024-11-14 | 2:52:15 PM | 8.430 | 0 |
| 2024-11-14 | 2:31:41 PM | 8.340 | 0 |