| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:36:16 PM | 1.080 | 0 |
| 2024-10-18 | 3:55:58 PM | 1.080 | 0 |
| 2024-10-18 | 3:38:33 PM | 1.080 | 0 |
| 2024-10-18 | 2:41:38 PM | 1.090 | 0 |
| 2024-10-18 | 1:42:21 PM | 1.110 | 0 |
| 2024-10-18 | 12:51:45 PM | 1.100 | 0 |
| 2024-10-18 | 11:57:58 AM | 1.110 | 0 |
| 2024-10-18 | 11:00:03 AM | 1.150 | 0 |
| 2024-10-18 | 10:12:35 AM | 1.080 | 0 |
| 2024-10-18 | 9:41:16 AM | 1.040 | 0 |
| 2024-10-18 | 9:33:43 AM | 1.050 | 0 |
| 2024-10-17 | 4:44:00 PM | 0.950 | 0 |
| 2024-10-17 | 4:01:07 PM | 0.970 | 0 |