| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:38:01 PM | 0.290 | 0 |
| 2024-08-06 | 3:56:40 PM | 0.300 | 0 |
| 2024-08-06 | 2:48:33 PM | 0.310 | 0 |
| 2024-08-06 | 1:58:27 PM | 0.330 | 0 |
| 2024-08-06 | 1:00:24 PM | 0.330 | 0 |
| 2024-08-06 | 12:10:10 PM | 0.340 | 0 |
| 2024-08-06 | 11:17:48 AM | 0.330 | 0 |
| 2024-08-06 | 10:23:09 AM | 0.330 | 0 |
| 2024-08-06 | 9:53:14 AM | 0.330 | 0 |
| 2024-08-06 | 9:32:15 AM | 0.330 | 0 |
| 2024-08-05 | 4:48:02 PM | 0.310 | 0 |
| 2024-08-05 | 3:59:15 PM | 0.310 | 0 |
| 2024-08-05 | 3:38:17 PM | 0.300 | 0 |