| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 3:51:20 PM | 1.680 | 0 |
| 2024-12-19 | 3:41:17 PM | 1.670 | 0 |
| 2024-12-19 | 3:38:32 PM | 1.680 | 0 |
| 2024-12-19 | 2:51:42 PM | 1.680 | 0 |
| 2024-12-19 | 1:57:31 PM | 1.700 | 0 |
| 2024-12-19 | 1:06:20 PM | 1.720 | 0 |
| 2024-12-19 | 12:13:23 PM | 1.720 | 0 |
| 2024-12-19 | 11:24:04 AM | 1.720 | 0 |
| 2024-12-19 | 10:22:40 AM | 1.740 | 0 |
| 2024-12-19 | 9:43:03 AM | 1.760 | 0 |
| 2024-12-19 | 9:28:13 AM | 1.750 | 0 |
| 2024-12-18 | 4:44:09 PM | 1.820 | 0 |
| 2024-12-18 | 4:01:00 PM | 1.800 | 0 |