| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:21 AM | 1.100 | 0 |
| 2024-07-30 | 10:18:50 AM | 1.090 | 0 |
| 2024-07-30 | 9:28:03 AM | 1.100 | 0 |
| 2024-07-29 | 4:41:14 PM | 1.140 | 0 |
| 2024-07-29 | 4:28:40 PM | 1.190 | 0 |
| 2024-07-29 | 3:49:47 PM | 1.270 | 0 |
| 2024-07-29 | 2:47:16 PM | 1.270 | 0 |
| 2024-07-29 | 1:51:33 PM | 1.180 | 0 |
| 2024-07-29 | 12:53:11 PM | 1.180 | 0 |
| 2024-07-29 | 11:53:56 AM | 1.240 | 0 |
| 2024-07-29 | 11:07:09 AM | 1.240 | 0 |
| 2024-07-29 | 10:17:42 AM | 1.330 | 0 |
| 2024-07-29 | 9:27:52 AM | 1.430 | 0 |