| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:12:57 PM | 16.130 | 0 |
| 2024-08-23 | 4:44:43 PM | 16.180 | 0 |
| 2024-08-23 | 3:45:26 PM | 15.730 | 0 |
| 2024-08-23 | 3:35:34 PM | 15.830 | 0 |
| 2024-08-23 | 2:36:28 PM | 15.930 | 0 |
| 2024-08-23 | 1:48:36 PM | 15.880 | 0 |
| 2024-08-23 | 12:50:32 PM | 15.930 | 0 |
| 2024-08-23 | 12:43:02 PM | 15.930 | 0 |
| 2024-08-23 | 12:04:31 PM | 15.880 | 0 |
| 2024-08-23 | 11:08:23 AM | 15.730 | 0 |
| 2024-08-23 | 10:10:52 AM | 15.680 | 0 |
| 2024-08-23 | 9:27:00 AM | 15.880 | 0 |
| 2024-08-22 | 4:39:51 PM | 15.690 | 0 |