| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:41:12 PM | 15.040 | 0 |
| 7/11/2024 | 3:49:08 PM | 14.820 | 0 |
| 7/11/2024 | 3:13:52 PM | 14.730 | 0 |
| 7/11/2024 | 2:50:17 PM | 15.110 | 0 |
| 7/11/2024 | 1:50:17 PM | 14.970 | 0 |
| 7/11/2024 | 12:57:13 PM | 15.100 | 0 |
| 7/11/2024 | 11:58:34 AM | 15.210 | 0 |
| 7/11/2024 | 11:26:50 AM | 15.150 | 0 |
| 7/11/2024 | 11:08:34 AM | 14.970 | 0 |
| 7/11/2024 | 10:12:52 AM | 15.040 | 0 |
| 7/11/2024 | 9:31:26 AM | 14.650 | 0 |
| 7/10/2024 | 4:43:16 PM | 14.370 | 0 |
| 7/10/2024 | 4:40:11 PM | 14.420 | 0 |