| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:32:52 AM | 4.970 | 0 |
| 2024-09-05 | 4:26:44 PM | 5.070 | 0 |
| 2024-09-05 | 3:52:22 PM | 5.040 | 0 |
| 2024-09-05 | 3:33:44 PM | 5.110 | 0 |
| 2024-09-05 | 2:40:55 PM | 5.080 | 0 |
| 2024-09-05 | 1:41:33 PM | 5.130 | 0 |
| 2024-09-05 | 12:54:51 PM | 5.110 | 0 |
| 2024-09-05 | 12:03:08 PM | 5.100 | 0 |
| 2024-09-05 | 11:11:43 AM | 5.090 | 0 |
| 2024-09-05 | 10:13:16 AM | 5.130 | 0 |
| 2024-09-05 | 9:31:41 AM | 5.070 | 0 |
| 2024-09-04 | 4:50:49 PM | 5.060 | 0 |
| 2024-09-04 | 4:37:39 PM | 5.030 | 0 |