| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:52 AM | 32.140 | 0 |
| 2024-10-03 | 7:39:30 PM | 32.300 | 0 |
| 2024-10-03 | 7:15:56 PM | 32.290 | 0 |
| 2024-10-03 | 6:28:34 PM | 32.240 | 0 |
| 2024-10-03 | 5:42:44 PM | 32.140 | 0 |
| 2024-10-03 | 4:48:15 PM | 32.220 | 0 |
| 2024-10-03 | 3:55:20 PM | 32.200 | 0 |
| 2024-10-03 | 3:30:20 PM | 32.270 | 0 |
| 2024-10-03 | 3:02:43 PM | 32.200 | 0 |
| 2024-10-03 | 2:37:29 PM | 32.170 | 0 |
| 2024-10-03 | 1:44:37 PM | 32.160 | 0 |
| 2024-10-03 | 12:58:01 PM | 32.230 | 0 |
| 2024-10-03 | 12:12:37 PM | 32.290 | 0 |