| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:00:47 AM | 0.460 | 0 |
| 2024-09-11 | 10:43:36 AM | 0.470 | 0 |
| 2024-09-11 | 10:13:36 AM | 0.470 | 0 |
| 2024-09-11 | 9:23:41 AM | 0.470 | 0 |
| 2024-09-11 | 9:19:23 AM | 0.470 | 0 |
| 2024-09-10 | 5:30:05 PM | 0.480 | 0 |
| 2024-09-10 | 4:43:07 PM | 0.490 | 0 |
| 2024-09-10 | 4:35:32 PM | 0.480 | 0 |
| 2024-09-10 | 3:47:47 PM | 0.480 | 0 |
| 2024-09-10 | 3:31:22 PM | 0.470 | 0 |
| 2024-09-10 | 2:35:20 PM | 0.480 | 0 |
| 2024-09-10 | 1:49:50 PM | 0.480 | 0 |
| 2024-09-10 | 1:01:33 PM | 0.480 | 0 |