| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:51:49 PM | 15.290 | 0 |
| 2024-11-12 | 12:03:42 PM | 15.260 | 0 |
| 2024-11-12 | 11:11:01 AM | 15.270 | 0 |
| 2024-11-12 | 10:10:57 AM | 15.310 | 0 |
| 2024-11-12 | 9:27:50 AM | 15.170 | 0 |
| 2024-11-12 | 9:17:48 AM | 15.070 | 0 |
| 2024-11-11 | 7:27:52 PM | 14.730 | 0 |
| 2024-11-11 | 6:40:45 PM | 14.650 | 0 |
| 2024-11-11 | 5:43:18 PM | 14.620 | 0 |
| 2024-11-11 | 4:42:33 PM | 14.790 | 0 |
| 2024-11-11 | 4:11:39 PM | 14.770 | 0 |
| 2024-11-11 | 3:55:42 PM | 14.800 | 0 |
| 2024-11-11 | 3:41:38 PM | 14.750 | 0 |